VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,207 Value ($000) $5,313 Avg Close $63.33 Range $56.59 - $68.56

Q3 2025

Shares 84,560 Value ($000) $5,476 Avg Close $67.78 Range $62.30 - $71.93

Q2 2025

Shares 103,535 Value ($000) $6,592 Avg Close $58.94 Range $45.96 - $64.25

Q2 2020

Shares 99,498 Value ($000) $1,710 Avg Close $13.37 Range $11.05 - $16.60

Q1 2020

Shares 98,363 Value ($000) $1,609 Avg Close $16.67 Range $8.67 - $21.09

Q4 2019

Shares 96,622 Value ($000) $2,026 Avg Close $15.38 Range $11.97 - $18.90

Q3 2019

Shares 99,061 Value ($000) $1,524 Avg Close $14.47 Range $12.51 - $16.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,207	$5,313	$63.33	$56.59 - $68.56
Q3 2025	84,560	$5,476	$67.78	$62.30 - $71.93
Q2 2025	103,535	$6,592	$58.94	$45.96 - $64.25
Q2 2020	99,498	$1,710	$13.37	$11.05 - $16.60
Q1 2020	98,363	$1,609	$16.67	$8.67 - $21.09
Q4 2019	96,622	$2,026	$15.38	$11.97 - $18.90
Q3 2019	99,061	$1,524	$14.47	$12.51 - $16.86