VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,254,629 Value ($000) $79,155 Avg Close $63.33 Range $56.59 - $68.56

Q3 2025

Shares 1,566,839 Value ($000) $101,468 Avg Close $67.78 Range $62.30 - $71.93

Q2 2025

Shares 527,018 Value ($000) $33,555 Avg Close $58.94 Range $45.96 - $64.25

Q1 2025

Shares 366,318 Value ($000) $21,199 Avg Close $61.72 Range $53.62 - $69.89

Q4 2024

Shares 360,633 Value ($000) $23,607 Avg Close $61.19 Range $52.16 - $70.84

Q3 2024

Shares 368,460 Value ($000) $20,413 Avg Close $49.51 Range $41.95 - $54.59

Q2 2024

Shares 431,245 Value ($000) $20,583 Avg Close $46.59 Range $39.24 - $52.20

Q1 2024

Shares 498,697 Value ($000) $21,160 Avg Close $34.81 Range $30.66 - $40.50

Q4 2023

Shares 589,710 Value ($000) $20,310 Avg Close $29.92 Range $26.74 - $33.17

Q3 2023

Shares 111,912 Value ($000) $3,731 Avg Close $30.93 Range $28.80 - $32.31

Q2 2023

Shares 187,767 Value ($000) $5,922 Avg Close $28.33 Range $25.38 - $30.98

Q1 2023

Shares 215,205 Value ($000) $6,299 Avg Close $27.64 Range $24.28 - $30.82

Q4 2022

Shares 548,285 Value ($000) $14,710 Avg Close $25.29 Range $20.95 - $29.34

Q3 2022

Shares 421,089 Value ($000) $10 Avg Close $23.67 Range $19.77 - $27.18

Q2 2022

Shares 141,238 Value ($000) $3 Avg Close $23.77 Range $20.59 - $26.64

Q1 2022

Shares 280,666 Value ($000) $8,103 Avg Close $28.61 Range $25.06 - $32.64

Q4 2021

Shares 130,839 Value ($000) $4,780 Avg Close $31.67 Range $27.84 - $37.48

Q3 2021

Shares 101,646 Value ($000) $3,559 Avg Close $28.90 Range $25.17 - $31.27

Q2 2021

Shares 77,193 Value ($000) $2,492 Avg Close $25.24 Range $22.02 - $28.41

Q1 2021

Shares 14,434 Value ($000) $369 Avg Close $21.09 Range $13.49 - $23.48

Q4 2020

Shares 14,591 Value ($000) $362 Avg Close $17.55 Range $14.15 - $21.45

Q3 2020

Shares 69,111 Value ($000) $1,167 Avg Close $15.19 Range $13.71 - $17.01

Q2 2020

Shares 29,637 Value ($000) $509 Avg Close $13.37 Range $11.05 - $16.60

Q4 2019

Shares 16,134 Value ($000) $338 Avg Close $15.38 Range $11.97 - $18.90

Q3 2019

Shares 15,827 Value ($000) $243 Avg Close $14.47 Range $12.51 - $16.86

Q3 2018

Shares 132,345 Value ($000) $1,263 Avg Close $8.31 Range $6.99 - $9.25

Q2 2018

Shares 15,226 Value ($000) $161 Avg Close $9.10 Range $8.21 - $10.86

Q1 2018

Shares 47,813 Value ($000) $588 Avg Close $10.62 Range $9.32 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,254,629	$79,155	$63.33	$56.59 - $68.56
Q3 2025	1,566,839	$101,468	$67.78	$62.30 - $71.93
Q2 2025	527,018	$33,555	$58.94	$45.96 - $64.25
Q1 2025	366,318	$21,199	$61.72	$53.62 - $69.89
Q4 2024	360,633	$23,607	$61.19	$52.16 - $70.84
Q3 2024	368,460	$20,413	$49.51	$41.95 - $54.59
Q2 2024	431,245	$20,583	$46.59	$39.24 - $52.20
Q1 2024	498,697	$21,160	$34.81	$30.66 - $40.50
Q4 2023	589,710	$20,310	$29.92	$26.74 - $33.17
Q3 2023	111,912	$3,731	$30.93	$28.80 - $32.31
Q2 2023	187,767	$5,922	$28.33	$25.38 - $30.98
Q1 2023	215,205	$6,299	$27.64	$24.28 - $30.82
Q4 2022	548,285	$14,710	$25.29	$20.95 - $29.34
Q3 2022	421,089	$10	$23.67	$19.77 - $27.18
Q2 2022	141,238	$3	$23.77	$20.59 - $26.64
Q1 2022	280,666	$8,103	$28.61	$25.06 - $32.64
Q4 2021	130,839	$4,780	$31.67	$27.84 - $37.48
Q3 2021	101,646	$3,559	$28.90	$25.17 - $31.27
Q2 2021	77,193	$2,492	$25.24	$22.02 - $28.41
Q1 2021	14,434	$369	$21.09	$13.49 - $23.48
Q4 2020	14,591	$362	$17.55	$14.15 - $21.45
Q3 2020	69,111	$1,167	$15.19	$13.71 - $17.01
Q2 2020	29,637	$509	$13.37	$11.05 - $16.60
Q4 2019	16,134	$338	$15.38	$11.97 - $18.90
Q3 2019	15,827	$243	$14.47	$12.51 - $16.86
Q3 2018	132,345	$1,263	$8.31	$6.99 - $9.25
Q2 2018	15,226	$161	$9.10	$8.21 - $10.86
Q1 2018	47,813	$588	$10.62	$9.32 - $11.40