VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,020 Value ($000) $385 Avg Close $14.47 Range $12.51 - $16.86

Q2 2019

Shares 80,945 Value ($000) $1,391 Avg Close $13.94 Range $11.57 - $15.88

Q1 2019

Shares 75,050 Value ($000) $1,127 Avg Close $10.30 Range $8.04 - $13.44

Q4 2018

Shares 60,600 Value ($000) $619 Avg Close $8.25 Range $6.14 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,020	$385	$14.47	$12.51 - $16.86
Q2 2019	80,945	$1,391	$13.94	$11.57 - $15.88
Q1 2019	75,050	$1,127	$10.30	$8.04 - $13.44
Q4 2018	60,600	$619	$8.25	$6.14 - $10.69