VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,392 Value ($000) $943 Avg Close $29.92 Range $26.74 - $33.17

Q3 2023

Shares 98,627 Value ($000) $3,288 Avg Close $30.93 Range $28.80 - $32.31

Q2 2023

Shares 94,965 Value ($000) $2,995 Avg Close $28.33 Range $25.38 - $30.98

Q1 2023

Shares 30,372 Value ($000) $889 Avg Close $27.64 Range $24.28 - $30.82

Q4 2022

Shares 16,334 Value ($000) $438 Avg Close $25.29 Range $20.95 - $29.34

Q2 2020

Shares 83,228 Value ($000) $1,431 Avg Close $13.37 Range $11.05 - $16.60

Q1 2020

Shares 78,504 Value ($000) $1,284 Avg Close $16.67 Range $8.67 - $21.09

Q4 2019

Shares 94,634 Value ($000) $1,984 Avg Close $15.38 Range $11.97 - $18.90

Q3 2019

Shares 61,750 Value ($000) $950 Avg Close $14.47 Range $12.51 - $16.86

Q2 2019

Shares 60,444 Value ($000) $1,038 Avg Close $13.94 Range $11.57 - $15.88

Q1 2019

Shares 61,230 Value ($000) $920 Avg Close $10.30 Range $8.04 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,392	$943	$29.92	$26.74 - $33.17
Q3 2023	98,627	$3,288	$30.93	$28.80 - $32.31
Q2 2023	94,965	$2,995	$28.33	$25.38 - $30.98
Q1 2023	30,372	$889	$27.64	$24.28 - $30.82
Q4 2022	16,334	$438	$25.29	$20.95 - $29.34
Q2 2020	83,228	$1,431	$13.37	$11.05 - $16.60
Q1 2020	78,504	$1,284	$16.67	$8.67 - $21.09
Q4 2019	94,634	$1,984	$15.38	$11.97 - $18.90
Q3 2019	61,750	$950	$14.47	$12.51 - $16.86
Q2 2019	60,444	$1,038	$13.94	$11.57 - $15.88
Q1 2019	61,230	$920	$10.30	$8.04 - $13.44