VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 74,122 Value ($000) $2,140 Avg Close $28.61 Range $25.06 - $32.64

Q4 2021

Shares 74,122 Value ($000) $2,708 Avg Close $31.67 Range $27.84 - $37.48

Q3 2021

Shares 98,378 Value ($000) $3,444 Avg Close $28.90 Range $25.17 - $31.27

Q2 2021

Shares 98,378 Value ($000) $3,177 Avg Close $25.24 Range $22.02 - $28.41

Q1 2021

Shares 98,378 Value ($000) $2,515 Avg Close $21.09 Range $13.49 - $23.48

Q4 2020

Shares 97,062 Value ($000) $2,408 Avg Close $17.55 Range $14.15 - $21.45

Q3 2020

Shares 92,446 Value ($000) $1,561 Avg Close $15.19 Range $13.71 - $17.01

Q2 2020

Shares 86,859 Value ($000) $1,493 Avg Close $13.37 Range $11.05 - $16.60

Q1 2020

Shares 77,844 Value ($000) $1,274 Avg Close $16.67 Range $8.67 - $21.09

Q4 2019

Shares 77,844 Value ($000) $1,632 Avg Close $15.38 Range $11.97 - $18.90

Q3 2019

Shares 50,138 Value ($000) $771 Avg Close $14.47 Range $12.51 - $16.86

Q2 2019

Shares 5,986 Value ($000) $103 Avg Close $13.94 Range $11.57 - $15.88

Q1 2019

Shares 5,986 Value ($000) $90 Avg Close $10.30 Range $8.04 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	74,122	$2,140	$28.61	$25.06 - $32.64
Q4 2021	74,122	$2,708	$31.67	$27.84 - $37.48
Q3 2021	98,378	$3,444	$28.90	$25.17 - $31.27
Q2 2021	98,378	$3,177	$25.24	$22.02 - $28.41
Q1 2021	98,378	$2,515	$21.09	$13.49 - $23.48
Q4 2020	97,062	$2,408	$17.55	$14.15 - $21.45
Q3 2020	92,446	$1,561	$15.19	$13.71 - $17.01
Q2 2020	86,859	$1,493	$13.37	$11.05 - $16.60
Q1 2020	77,844	$1,274	$16.67	$8.67 - $21.09
Q4 2019	77,844	$1,632	$15.38	$11.97 - $18.90
Q3 2019	50,138	$771	$14.47	$12.51 - $16.86
Q2 2019	5,986	$103	$13.94	$11.57 - $15.88
Q1 2019	5,986	$90	$10.30	$8.04 - $13.44