VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,525 Value ($000) $362 Avg Close $34.81 Range $30.66 - $40.50

Q4 2023

Shares 11,799 Value ($000) $406 Avg Close $29.92 Range $26.74 - $33.17

Q3 2023

Shares 12,145 Value ($000) $405 Avg Close $30.93 Range $28.80 - $32.31

Q2 2023

Shares 14,080 Value ($000) $444 Avg Close $28.33 Range $25.38 - $30.98

Q1 2023

Shares 16,432 Value ($000) $481 Avg Close $27.64 Range $24.28 - $30.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,525	$362	$34.81	$30.66 - $40.50
Q4 2023	11,799	$406	$29.92	$26.74 - $33.17
Q3 2023	12,145	$405	$30.93	$28.80 - $32.31
Q2 2023	14,080	$444	$28.33	$25.38 - $30.98
Q1 2023	16,432	$481	$27.64	$24.28 - $30.82