VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,063 Value ($000) $9,404 Avg Close $63.33 Range $56.59 - $68.56
Q3 2025
Shares 149,063 Value ($000) $9,653 Avg Close $67.78 Range $62.30 - $71.93
Q2 2025
Shares 149,063 Value ($000) $9,491 Avg Close $58.94 Range $45.96 - $64.25
Q1 2025
Shares 149,063 Value ($000) $8,626 Avg Close $61.72 Range $53.62 - $69.89
Q4 2024
Shares 149,063 Value ($000) $9,758 Avg Close $61.19 Range $52.16 - $70.84
Q3 2024
Shares 149,063 Value ($000) $8,258 Avg Close $49.51 Range $41.95 - $54.59
Q2 2024
Shares 149,063 Value ($000) $7,115 Avg Close $46.59 Range $39.24 - $52.20
Q1 2024
Shares 149,063 Value ($000) $6,325 Avg Close $34.81 Range $30.66 - $40.50
Q4 2023
Shares 149,063 Value ($000) $5,134 Avg Close $29.92 Range $26.74 - $33.17
Q3 2023
Shares 152,827 Value ($000) $5,095 Avg Close $30.93 Range $28.80 - $32.31
Q2 2023
Shares 155,827 Value ($000) $4,916 Avg Close $28.33 Range $25.38 - $30.98
Q1 2023
Shares 155,827 Value ($000) $4,558 Avg Close $27.64 Range $24.28 - $30.82
Q4 2022
Shares 155,827 Value ($000) $4,183 Avg Close $25.29 Range $20.95 - $29.34
Q3 2022
Shares 159,827 Value ($000) $3,726 Avg Close $23.67 Range $19.77 - $27.18
Q2 2022
Shares 165,363 Value ($000) $4,510 Avg Close $23.77 Range $20.59 - $26.64
Q1 2022
Shares 165,779 Value ($000) $4,818 Avg Close $28.61 Range $25.06 - $32.64
Q4 2021
Shares 165,779 Value ($000) $6,056 Avg Close $31.67 Range $27.84 - $37.48
Q3 2021
Shares 166,079 Value ($000) $5,815 Avg Close $28.90 Range $25.17 - $31.27
Q2 2021
Shares 166,079 Value ($000) $5,362 Avg Close $25.24 Range $22.02 - $28.41
Q1 2021
Shares 166,079 Value ($000) $4,245 Avg Close $21.09 Range $13.49 - $23.48
Q4 2020
Shares 166,079 Value ($000) $4,120 Avg Close $17.55 Range $14.15 - $21.45
Q3 2020
Shares 176,079 Value ($000) $2,974 Avg Close $15.19 Range $13.71 - $17.01
Q2 2020
Shares 179,365 Value ($000) $3,083 Avg Close $13.37 Range $11.05 - $16.60
Q1 2020
Shares 213,276 Value ($000) $3,489 Avg Close $16.67 Range $8.67 - $21.09
Q4 2019
Shares 223,602 Value ($000) $4,695 Avg Close $15.38 Range $11.97 - $18.90
Q3 2019
Shares 75,397 Value ($000) $1,160 Avg Close $14.47 Range $12.51 - $16.86