VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,666 Value ($000) $7,487 Avg Close $63.33 Range $56.59 - $68.56

Q3 2025

Shares 30,944 Value ($000) $2,004 Avg Close $67.78 Range $62.30 - $71.93

Q1 2025

Shares 13,304 Value ($000) $770 Avg Close $61.72 Range $53.62 - $69.89

Q4 2024

Shares 9,117 Value ($000) $597 Avg Close $61.19 Range $52.16 - $70.84

Q3 2024

Shares 4,815 Value ($000) $267 Avg Close $49.51 Range $41.95 - $54.59

Q2 2024

Shares 19,501 Value ($000) $931 Avg Close $46.59 Range $39.24 - $52.20

Q4 2023

Shares 8,700 Value ($000) $300 Avg Close $29.92 Range $26.74 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,666	$7,487	$63.33	$56.59 - $68.56
Q3 2025	30,944	$2,004	$67.78	$62.30 - $71.93
Q1 2025	13,304	$770	$61.72	$53.62 - $69.89
Q4 2024	9,117	$597	$61.19	$52.16 - $70.84
Q3 2024	4,815	$267	$49.51	$41.95 - $54.59
Q2 2024	19,501	$931	$46.59	$39.24 - $52.20
Q4 2023	8,700	$300	$29.92	$26.74 - $33.17