VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,539 Value ($000) $2 Avg Close $63.33 Range $56.59 - $68.56

Q3 2025

Shares 43,482 Value ($000) $3 Avg Close $67.78 Range $62.30 - $71.93

Q4 2021

Shares 40,526 Value ($000) $1,480 Avg Close $31.67 Range $27.84 - $37.48

Q3 2020

Shares 10,480 Value ($000) $177 Avg Close $15.19 Range $13.71 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,539	$2	$63.33	$56.59 - $68.56
Q3 2025	43,482	$3	$67.78	$62.30 - $71.93
Q4 2021	40,526	$1,480	$31.67	$27.84 - $37.48
Q3 2020	10,480	$177	$15.19	$13.71 - $17.01