VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 461,832 Value ($000) $10,765 Avg Close $23.67 Range $19.77 - $27.18
Q2 2022
Shares 649,490 Value ($000) $15,653 Avg Close $23.77 Range $20.59 - $26.64
Q1 2022
Shares 649,082 Value ($000) $18,739 Avg Close $28.61 Range $25.06 - $32.64
Q4 2021
Shares 649,082 Value ($000) $23,711 Avg Close $31.67 Range $27.84 - $37.48
Q3 2021
Shares 687,867 Value ($000) $24,082 Avg Close $28.90 Range $25.17 - $31.27
Q2 2021
Shares 704,297 Value ($000) $22,742 Avg Close $25.24 Range $22.02 - $28.41
Q1 2021
Shares 598,909 Value ($000) $15,308 Avg Close $21.09 Range $13.49 - $23.48
Q4 2020
Shares 787,675 Value ($000) $19,542 Avg Close $17.55 Range $14.15 - $21.45
Q3 2020
Shares 801,675 Value ($000) $13,540 Avg Close $15.19 Range $13.71 - $17.01
Q2 2020
Shares 800,854 Value ($000) $13,767 Avg Close $13.37 Range $11.05 - $16.60
Q1 2020
Shares 553,384 Value ($000) $9,053 Avg Close $16.67 Range $8.67 - $21.09
Q4 2019
Shares 528,914 Value ($000) $11,091 Avg Close $15.38 Range $11.97 - $18.90
Q3 2019
Shares 66,227 Value ($000) $1,019 Avg Close $14.47 Range $12.51 - $16.86