VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 170 Value ($000) $4 Avg Close $23.77 Range $20.59 - $26.64

Q1 2022

Shares 169 Value ($000) $5 Avg Close $28.61 Range $25.06 - $32.64

Q4 2021

Shares 138 Value ($000) $5 Avg Close $31.67 Range $27.84 - $37.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	170	$4	$23.77	$20.59 - $26.64
Q1 2022	169	$5	$28.61	$25.06 - $32.64
Q4 2021	138	$5	$31.67	$27.84 - $37.48