VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $0 Avg Close $63.33 Range $56.59 - $68.56

Q3 2025

Shares 100 Value ($000) $0 Avg Close $67.78 Range $62.30 - $71.93

Q2 2025

Shares 100 Value ($000) $0 Avg Close $58.94 Range $45.96 - $64.25

Q4 2024

Shares 100 Value ($000) $0 Avg Close $61.19 Range $52.16 - $70.84

Q3 2024

Shares 100 Value ($000) $0 Avg Close $49.51 Range $41.95 - $54.59

Q2 2024

Shares 100 Value ($000) $0 Avg Close $46.59 Range $39.24 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$0	$63.33	$56.59 - $68.56
Q3 2025	100	$0	$67.78	$62.30 - $71.93
Q2 2025	100	$0	$58.94	$45.96 - $64.25
Q4 2024	100	$0	$61.19	$52.16 - $70.84
Q3 2024	100	$0	$49.51	$41.95 - $54.59
Q2 2024	100	$0	$46.59	$39.24 - $52.20