VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39,712 Value ($000) $1,685 Avg Close $34.81 Range $30.66 - $40.50

Q4 2023

Shares 50,256 Value ($000) $1,731 Avg Close $29.92 Range $26.74 - $33.17

Q1 2023

Shares 35,353 Value ($000) $1,035 Avg Close $27.64 Range $24.28 - $30.82

Q4 2022

Shares 13,253 Value ($000) $356 Avg Close $25.29 Range $20.95 - $29.34

Q1 2022

Shares 55,700 Value ($000) $1,607 Avg Close $28.61 Range $25.06 - $32.64

Q4 2021

Shares 18,400 Value ($000) $672 Avg Close $31.67 Range $27.84 - $37.48

Q3 2021

Shares 6,800 Value ($000) $238 Avg Close $28.90 Range $25.17 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39,712	$1,685	$34.81	$30.66 - $40.50
Q4 2023	50,256	$1,731	$29.92	$26.74 - $33.17
Q1 2023	35,353	$1,035	$27.64	$24.28 - $30.82
Q4 2022	13,253	$356	$25.29	$20.95 - $29.34
Q1 2022	55,700	$1,607	$28.61	$25.06 - $32.64
Q4 2021	18,400	$672	$31.67	$27.84 - $37.48
Q3 2021	6,800	$238	$28.90	$25.17 - $31.27