VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,855 Value ($000) $1,063 Avg Close $63.33 Range $56.59 - $68.56

Q3 2025

Shares 13,547 Value ($000) $877 Avg Close $67.78 Range $62.30 - $71.93

Q1 2025

Shares 13,600 Value ($000) $787 Avg Close $61.72 Range $53.62 - $69.89

Q4 2024

Shares 12,935 Value ($000) $847 Avg Close $61.19 Range $52.16 - $70.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,855	$1,063	$63.33	$56.59 - $68.56
Q3 2025	13,547	$877	$67.78	$62.30 - $71.93
Q1 2025	13,600	$787	$61.72	$53.62 - $69.89
Q4 2024	12,935	$847	$61.19	$52.16 - $70.84