VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,682 Value ($000) $4,464 Avg Close $63.33 Range $56.59 - $68.56

Q3 2025

Shares 62,394 Value ($000) $4,041 Avg Close $67.78 Range $62.30 - $71.93

Q2 2025

Shares 91,603 Value ($000) $5,832 Avg Close $58.94 Range $45.96 - $64.25

Q1 2025

Shares 89,986 Value ($000) $5,207 Avg Close $61.72 Range $53.62 - $69.89

Q4 2024

Shares 99,642 Value ($000) $6,523 Avg Close $61.19 Range $52.16 - $70.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,682	$4,464	$63.33	$56.59 - $68.56
Q3 2025	62,394	$4,041	$67.78	$62.30 - $71.93
Q2 2025	91,603	$5,832	$58.94	$45.96 - $64.25
Q1 2025	89,986	$5,207	$61.72	$53.62 - $69.89
Q4 2024	99,642	$6,523	$61.19	$52.16 - $70.84