Ticker: CDL CUSIP: 92647N865 Class: VCSHS US LRG CAP
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,947 | $341 | — | — |
| Q3 2025 | 4,551 | $317 | — | — |
| Q2 2025 | 33,408 | $2,225 | — | — |
| Q1 2025 | 9,796 | $671 | — | — |
| Q3 2024 | 17,089 | $1,159 | — | — |
| Q2 2024 | 32,656 | $1,994 | — | — |
| Q1 2024 | 32,548 | $2,023 | — | — |
| Q3 2023 | 29,530 | $1,603 | — | — |
| Q2 2023 | 30,130 | $1,705 | — | — |
| Q4 2022 | 8,772 | $517 | — | — |
| Q2 2022 | 12,927 | $751 | — | — |
| Q1 2022 | 18,879 | $1,192 | — | — |
| Q3 2021 | 4,236 | $239 | — | — |
| Q2 2020 | 47,711 | $1,886 | — | — |
| Q1 2020 | 9,074 | $319 | — | — |
| Q4 2019 | 18,183 | $920 | — | — |
| Q3 2019 | 46,021 | $2,216 | — | — |
| Q1 2019 | 22,825 | $1,049 | — | — |
| Q1 2018 | 7,087 | $313 | — | — |
| Q4 2017 | 36,266 | $1,645 | — | — |
| Q3 2016 | 38,043 | $1,470 | — | — |