Ticker: CDL CUSIP: 92647N865 Class: VCSHS US LRG CAP
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,695 | $2,389 | — | — |
| Q3 2025 | 23,639 | $1,645 | — | — |
| Q2 2025 | 12,825 | $854 | — | — |
| Q1 2025 | 10,107 | $692 | — | — |
| Q4 2024 | 10,089 | $659 | — | — |
| Q3 2024 | 9,740 | $661 | — | — |
| Q2 2024 | 9,801 | $598 | — | — |
| Q1 2024 | 9,839 | $611 | — | — |
| Q4 2023 | 10,026 | $586 | — | — |
| Q3 2023 | 11,109 | $603 | — | — |
| Q2 2023 | 14,323 | $810 | — | — |
| Q1 2023 | 13,930 | $1 | — | — |
| Q4 2022 | 6,165 | $0 | — | — |
| Q3 2022 | 4,946 | $262 | — | — |
| Q2 2022 | 4,620 | $269 | — | — |
| Q1 2022 | 4,592 | $290 | — | — |
| Q4 2021 | 4,592 | $281 | — | — |
| Q3 2021 | 4,592 | $261 | — | — |
| Q2 2021 | 4,822 | $273 | — | — |
| Q1 2021 | 3,822 | $209 | — | — |
| Q4 2019 | 4,091 | $207 | — | — |