VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,841 Value ($000) $1,150 Avg Close $6.85 Range $6.05 - $7.67

Q3 2025

Shares 149,920 Value ($000) $1,018 Avg Close $6.77 Range $5.93 - $7.50

Q2 2025

Shares 174,551 Value ($000) $1,206 Avg Close $6.79 Range $6.13 - $7.58

Q1 2025

Shares 169,452 Value ($000) $1,234 Avg Close $7.85 Range $7.12 - $8.62

Q4 2024

Shares 228,652 Value ($000) $1,834 Avg Close $8.68 Range $7.20 - $9.81

Q3 2024

Shares 98,798 Value ($000) $724 Avg Close $7.14 Range $6.27 - $7.77

Q2 2024

Shares 39,260 Value ($000) $257 Avg Close $7.54 Range $6.21 - $9.43

Q1 2024

Shares 27,879 Value ($000) $263 Avg Close $8.57 Range $7.12 - $10.44

Q4 2023

Shares 22,732 Value ($000) $178 Avg Close $7.26 Range $5.90 - $8.61

Q3 2023

Shares 23,319 Value ($000) $157 Avg Close $8.19 Range $6.67 - $9.88

Q2 2023

Shares 26,621 Value ($000) $260 Avg Close $10.16 Range $8.87 - $12.01

Q1 2023

Shares 55,992 Value ($000) $540 Avg Close $8.72 Range $7.42 - $10.32

Q4 2022

Shares 151 Value ($000) $0 Avg Close $6.77 Range $5.55 - $7.73

Q3 2022

Shares 151 Value ($000) $1 Avg Close $6.42 Range $5.36 - $8.06

Q2 2022

Shares 1,641 Value ($000) $9 Avg Close $5.39 Range $4.80 - $5.99

Q1 2022

Shares 21,274 Value ($000) $107 Avg Close $4.64 Range $3.56 - $5.66

Q4 2021

Shares 50,706 Value ($000) $265 Avg Close $5.58 Range $4.96 - $6.17

Q3 2021

Shares 85,141 Value ($000) $472 Avg Close $6.51 Range $5.54 - $7.53

Q2 2021

Shares 139,712 Value ($000) $998 Avg Close $8.66 Range $7.09 - $10.72

Q1 2021

Shares 120,329 Value ($000) $1,217 Avg Close $9.41 Range $7.62 - $10.96

Q4 2020

Shares 207,111 Value ($000) $1,607 Avg Close $8.80 Range $7.68 - $10.33

Q3 2020

Shares 193,058 Value ($000) $1,746 Avg Close $10.09 Range $8.14 - $11.98

Q2 2020

Shares 71,554 Value ($000) $687 Avg Close $7.77 Range $3.98 - $11.93

Q4 2019

Shares 126,200 Value ($000) $782 Avg Close $6.93 Range $5.94 - $8.73

Q3 2019

Shares 188,300 Value ($000) $1,440 Avg Close $6.66 Range $5.90 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,841	$1,150	$6.85	$6.05 - $7.67
Q3 2025	149,920	$1,018	$6.77	$5.93 - $7.50
Q2 2025	174,551	$1,206	$6.79	$6.13 - $7.58
Q1 2025	169,452	$1,234	$7.85	$7.12 - $8.62
Q4 2024	228,652	$1,834	$8.68	$7.20 - $9.81
Q3 2024	98,798	$724	$7.14	$6.27 - $7.77
Q2 2024	39,260	$257	$7.54	$6.21 - $9.43
Q1 2024	27,879	$263	$8.57	$7.12 - $10.44
Q4 2023	22,732	$178	$7.26	$5.90 - $8.61
Q3 2023	23,319	$157	$8.19	$6.67 - $9.88
Q2 2023	26,621	$260	$10.16	$8.87 - $12.01
Q1 2023	55,992	$540	$8.72	$7.42 - $10.32
Q4 2022	151	$0	$6.77	$5.55 - $7.73
Q3 2022	151	$1	$6.42	$5.36 - $8.06
Q2 2022	1,641	$9	$5.39	$4.80 - $5.99
Q1 2022	21,274	$107	$4.64	$3.56 - $5.66
Q4 2021	50,706	$265	$5.58	$4.96 - $6.17
Q3 2021	85,141	$472	$6.51	$5.54 - $7.53
Q2 2021	139,712	$998	$8.66	$7.09 - $10.72
Q1 2021	120,329	$1,217	$9.41	$7.62 - $10.96
Q4 2020	207,111	$1,607	$8.80	$7.68 - $10.33
Q3 2020	193,058	$1,746	$10.09	$8.14 - $11.98
Q2 2020	71,554	$687	$7.77	$3.98 - $11.93
Q4 2019	126,200	$782	$6.93	$5.94 - $8.73
Q3 2019	188,300	$1,440	$6.66	$5.90 - $8.39