VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,564 Value ($000) $0 Avg Close $6.85 Range $6.05 - $7.67
Q3 2025
Shares 18,564 Value ($000) $0 Avg Close $6.77 Range $5.93 - $7.50
Q2 2025
Shares 16,901 Value ($000) $0 Avg Close $6.79 Range $6.13 - $7.58
Q1 2025
Shares 14,760 Value ($000) $0 Avg Close $7.85 Range $7.12 - $8.62
Q4 2024
Shares 13,005 Value ($000) $0 Avg Close $8.68 Range $7.20 - $9.81
Q3 2024
Shares 11,008 Value ($000) $0 Avg Close $7.14 Range $6.27 - $7.77
Q2 2024
Shares 10,722 Value ($000) $0 Avg Close $7.54 Range $6.21 - $9.43
Q1 2024
Shares 10,210 Value ($000) $0 Avg Close $8.57 Range $7.12 - $10.44