VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,190 Value ($000) $5,017 Avg Close $6.85 Range $6.05 - $7.67
Q3 2025
Shares 663,805 Value ($000) $4,507 Avg Close $6.77 Range $5.93 - $7.50
Q2 2025
Shares 659,548 Value ($000) $4,557 Avg Close $6.79 Range $6.13 - $7.58
Q1 2025
Shares 624,175 Value ($000) $4,544 Avg Close $7.85 Range $7.12 - $8.62
Q4 2024
Shares 630,862 Value ($000) $5,060 Avg Close $8.68 Range $7.20 - $9.81
Q3 2024
Shares 604,796 Value ($000) $4,433 Avg Close $7.14 Range $6.27 - $7.77
Q2 2024
Shares 637,174 Value ($000) $4,173 Avg Close $7.54 Range $6.21 - $9.43
Q1 2024
Shares 603,535 Value ($000) $5,691 Avg Close $8.57 Range $7.12 - $10.44
Q4 2023
Shares 459,782 Value ($000) $3,609 Avg Close $7.26 Range $5.90 - $8.61
Q3 2023
Shares 440,232 Value ($000) $2,963 Avg Close $8.19 Range $6.67 - $9.88
Q2 2023
Shares 435,558 Value ($000) $4,260 Avg Close $10.16 Range $8.87 - $12.01
Q1 2022
Shares 514,807 Value ($000) $2,564 Avg Close $4.64 Range $3.56 - $5.66
Q4 2021
Shares 514,745 Value ($000) $2,687 Avg Close $5.58 Range $4.96 - $6.17
Q3 2021
Shares 518,686 Value ($000) $2,879 Avg Close $6.51 Range $5.54 - $7.53
Q2 2021
Shares 516,835 Value ($000) $3,695 Avg Close $8.66 Range $7.09 - $10.72
Q1 2021
Shares 528,510 Value ($000) $5,349 Avg Close $9.41 Range $7.62 - $10.96
Q4 2020
Shares 562,816 Value ($000) $4,367 Avg Close $8.80 Range $7.68 - $10.33
Q3 2020
Shares 447,971 Value ($000) $3,870 Avg Close $10.09 Range $8.14 - $11.98
Q2 2020
Shares 413,734 Value ($000) $3,972 Avg Close $7.77 Range $3.98 - $11.93