VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $4 Avg Close $6.85 Range $6.05 - $7.67

Q3 2025

Shares 500 Value ($000) $3 Avg Close $6.77 Range $5.93 - $7.50

Q2 2025

Shares 500 Value ($000) $3 Avg Close $6.79 Range $6.13 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$4	$6.85	$6.05 - $7.67
Q3 2025	500	$3	$6.77	$5.93 - $7.50
Q2 2025	500	$3	$6.79	$6.13 - $7.58