VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,700 Value ($000) $518 Avg Close $6.85 Range $6.05 - $7.67
Q3 2025
Shares 65,400 Value ($000) $444 Avg Close $6.77 Range $5.93 - $7.50
Q2 2025
Shares 65,400 Value ($000) $452 Avg Close $6.79 Range $6.13 - $7.58
Q1 2025
Shares 60,800 Value ($000) $443 Avg Close $7.85 Range $7.12 - $8.62
Q4 2024
Shares 60,800 Value ($000) $488 Avg Close $8.68 Range $7.20 - $9.81
Q3 2024
Shares 60,800 Value ($000) $446 Avg Close $7.14 Range $6.27 - $7.77
Q2 2024
Shares 60,800 Value ($000) $398 Avg Close $7.54 Range $6.21 - $9.43
Q1 2024
Shares 54,600 Value ($000) $1 Avg Close $8.57 Range $7.12 - $10.44
Q4 2023
Shares 69,700 Value ($000) $1 Avg Close $7.26 Range $5.90 - $8.61
Q3 2023
Shares 76,300 Value ($000) $1 Avg Close $8.19 Range $6.67 - $9.88
Q2 2023
Shares 60,800 Value ($000) $1 Avg Close $10.16 Range $8.87 - $12.01
Q1 2022
Shares 5,900 Value ($000) $29 Avg Close $4.64 Range $3.56 - $5.66
Q4 2021
Shares 5,900 Value ($000) $30 Avg Close $5.58 Range $4.96 - $6.17
Q3 2021
Shares 5,900 Value ($000) $32 Avg Close $6.51 Range $5.54 - $7.53
Q2 2021
Shares 62,600 Value ($000) $447 Avg Close $8.66 Range $7.09 - $10.72
Q1 2021
Shares 56,700 Value ($000) $573 Avg Close $9.41 Range $7.62 - $10.96
Q4 2020
Shares 75,300 Value ($000) $584 Avg Close $8.80 Range $7.68 - $10.33
Q3 2020
Shares 67,800 Value ($000) $585 Avg Close $10.09 Range $8.14 - $11.98
Q2 2020
Shares 8,800 Value ($000) $84 Avg Close $7.77 Range $3.98 - $11.93