VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415 Value ($000) $3 Avg Close $6.85 Range $6.05 - $7.67

Q1 2021

Shares 57,100 Value ($000) $580,609 Avg Close $9.41 Range $7.62 - $10.96

Q4 2020

Shares 57,100 Value ($000) $445,954 Avg Close $8.80 Range $7.68 - $10.33

Q3 2020

Shares 34,600 Value ($000) $299,181 Avg Close $10.09 Range $8.14 - $11.98

Q2 2020

Shares 27,300 Value ($000) $260,773 Avg Close $7.77 Range $3.98 - $11.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415	$3	$6.85	$6.05 - $7.67
Q1 2021	57,100	$580,609	$9.41	$7.62 - $10.96
Q4 2020	57,100	$445,954	$8.80	$7.68 - $10.33
Q3 2020	34,600	$299,181	$10.09	$8.14 - $11.98
Q2 2020	27,300	$260,773	$7.77	$3.98 - $11.93