VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,100 Value ($000) $3,508 Avg Close $6.85 Range $6.05 - $7.67

Q3 2025

Shares 447,100 Value ($000) $3,036 Avg Close $6.77 Range $5.93 - $7.50

Q2 2025

Shares 417,100 Value ($000) $2,882 Avg Close $6.79 Range $6.13 - $7.58

Q1 2025

Shares 417,100 Value ($000) $3,036 Avg Close $7.85 Range $7.12 - $8.62

Q4 2024

Shares 417,100 Value ($000) $3,345 Avg Close $8.68 Range $7.20 - $9.81

Q3 2024

Shares 417,100 Value ($000) $3,057 Avg Close $7.14 Range $6.27 - $7.77

Q2 2024

Shares 382,100 Value ($000) $2,503 Avg Close $7.54 Range $6.21 - $9.43

Q1 2024

Shares 382,100 Value ($000) $3,603 Avg Close $8.57 Range $7.12 - $10.44

Q4 2023

Shares 407,100 Value ($000) $3,196 Avg Close $7.26 Range $5.90 - $8.61

Q3 2023

Shares 396,000 Value ($000) $2,665 Avg Close $8.19 Range $6.67 - $9.88

Q2 2023

Shares 325,000 Value ($000) $3,179 Avg Close $10.16 Range $8.87 - $12.01

Q1 2023

Shares 325,000 Value ($000) $3,140 Avg Close $8.72 Range $7.42 - $10.32

Q4 2022

Shares 325,000 Value ($000) $2,457 Avg Close $6.77 Range $5.55 - $7.73

Q3 2022

Shares 325,000 Value ($000) $1,950 Avg Close $6.42 Range $5.36 - $8.06

Q2 2022

Shares 290,100 Value ($000) $1,561 Avg Close $5.39 Range $4.80 - $5.99

Q1 2022

Shares 120,000 Value ($000) $598 Avg Close $4.64 Range $3.56 - $5.66

Q4 2021

Shares 105,000 Value ($000) $548 Avg Close $5.58 Range $4.96 - $6.17

Q3 2021

Shares 105,000 Value ($000) $583 Avg Close $6.51 Range $5.54 - $7.53

Q2 2021

Shares 105,000 Value ($000) $751 Avg Close $8.66 Range $7.09 - $10.72

Q1 2021

Shares 105,000 Value ($000) $1,063 Avg Close $9.41 Range $7.62 - $10.96

Q4 2020

Shares 105,000 Value ($000) $815 Avg Close $8.80 Range $7.68 - $10.33

Q3 2020

Shares 105,000 Value ($000) $907 Avg Close $10.09 Range $8.14 - $11.98

Q2 2020

Shares 185,000 Value ($000) $1,776 Avg Close $7.77 Range $3.98 - $11.93

Q1 2020

Shares 415,000 Value ($000) $1,975 Avg Close $4.96 Range $2.44 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,100	$3,508	$6.85	$6.05 - $7.67
Q3 2025	447,100	$3,036	$6.77	$5.93 - $7.50
Q2 2025	417,100	$2,882	$6.79	$6.13 - $7.58
Q1 2025	417,100	$3,036	$7.85	$7.12 - $8.62
Q4 2024	417,100	$3,345	$8.68	$7.20 - $9.81
Q3 2024	417,100	$3,057	$7.14	$6.27 - $7.77
Q2 2024	382,100	$2,503	$7.54	$6.21 - $9.43
Q1 2024	382,100	$3,603	$8.57	$7.12 - $10.44
Q4 2023	407,100	$3,196	$7.26	$5.90 - $8.61
Q3 2023	396,000	$2,665	$8.19	$6.67 - $9.88
Q2 2023	325,000	$3,179	$10.16	$8.87 - $12.01
Q1 2023	325,000	$3,140	$8.72	$7.42 - $10.32
Q4 2022	325,000	$2,457	$6.77	$5.55 - $7.73
Q3 2022	325,000	$1,950	$6.42	$5.36 - $8.06
Q2 2022	290,100	$1,561	$5.39	$4.80 - $5.99
Q1 2022	120,000	$598	$4.64	$3.56 - $5.66
Q4 2021	105,000	$548	$5.58	$4.96 - $6.17
Q3 2021	105,000	$583	$6.51	$5.54 - $7.53
Q2 2021	105,000	$751	$8.66	$7.09 - $10.72
Q1 2021	105,000	$1,063	$9.41	$7.62 - $10.96
Q4 2020	105,000	$815	$8.80	$7.68 - $10.33
Q3 2020	105,000	$907	$10.09	$8.14 - $11.98
Q2 2020	185,000	$1,776	$7.77	$3.98 - $11.93
Q1 2020	415,000	$1,975	$4.96	$2.44 - $6.35