VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,447,033 Value ($000) $10,751 Avg Close $6.85 Range $6.05 - $7.67

Q3 2025

Shares 1,397,071 Value ($000) $9,486 Avg Close $6.77 Range $5.93 - $7.50

Q2 2025

Shares 757,920 Value ($000) $5,237 Avg Close $6.79 Range $6.13 - $7.58

Q1 2025

Shares 753,342 Value ($000) $5,484 Avg Close $7.85 Range $7.12 - $8.62

Q4 2024

Shares 757,573 Value ($000) $6,076 Avg Close $8.68 Range $7.20 - $9.81

Q3 2024

Shares 746,536 Value ($000) $5,472 Avg Close $7.14 Range $6.27 - $7.77

Q2 2024

Shares 726,611 Value ($000) $4,759 Avg Close $7.54 Range $6.21 - $9.43

Q1 2024

Shares 615,453 Value ($000) $5,804 Avg Close $8.57 Range $7.12 - $10.44

Q4 2023

Shares 251,278 Value ($000) $1,973 Avg Close $7.26 Range $5.90 - $8.61

Q3 2023

Shares 245,349 Value ($000) $1,651 Avg Close $8.19 Range $6.67 - $9.88

Q2 2023

Shares 240,084 Value ($000) $2,348 Avg Close $10.16 Range $8.87 - $12.01

Q1 2023

Shares 303,341 Value ($000) $2,930 Avg Close $8.72 Range $7.42 - $10.32

Q4 2022

Shares 193,225 Value ($000) $1,461 Avg Close $6.77 Range $5.55 - $7.73

Q3 2022

Shares 186,444 Value ($000) $1 Avg Close $6.42 Range $5.36 - $8.06

Q2 2022

Shares 304,735 Value ($000) $2 Avg Close $5.39 Range $4.80 - $5.99

Q1 2022

Shares 825,515 Value ($000) $4,111 Avg Close $4.64 Range $3.56 - $5.66

Q4 2021

Shares 890,471 Value ($000) $4,648 Avg Close $5.58 Range $4.96 - $6.17

Q3 2021

Shares 950,330 Value ($000) $5,274 Avg Close $6.51 Range $5.54 - $7.53

Q2 2021

Shares 1,112,015 Value ($000) $7,951 Avg Close $8.66 Range $7.09 - $10.72

Q1 2021

Shares 1,007,573 Value ($000) $10,196 Avg Close $9.41 Range $7.62 - $10.96

Q4 2020

Shares 1,074,223 Value ($000) $8,335 Avg Close $8.80 Range $7.68 - $10.33

Q3 2020

Shares 807,794 Value ($000) $6,979 Avg Close $10.09 Range $8.14 - $11.98

Q2 2020

Shares 640,122 Value ($000) $6,145 Avg Close $7.77 Range $3.98 - $11.93

Q1 2020

Shares 573,908 Value ($000) $2,732 Avg Close $4.96 Range $2.44 - $6.35

Q4 2019

Shares 243,943 Value ($000) $1,512 Avg Close $6.93 Range $5.94 - $8.73

Q3 2019

Shares 224,532 Value ($000) $1,554 Avg Close $6.66 Range $5.90 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,447,033	$10,751	$6.85	$6.05 - $7.67
Q3 2025	1,397,071	$9,486	$6.77	$5.93 - $7.50
Q2 2025	757,920	$5,237	$6.79	$6.13 - $7.58
Q1 2025	753,342	$5,484	$7.85	$7.12 - $8.62
Q4 2024	757,573	$6,076	$8.68	$7.20 - $9.81
Q3 2024	746,536	$5,472	$7.14	$6.27 - $7.77
Q2 2024	726,611	$4,759	$7.54	$6.21 - $9.43
Q1 2024	615,453	$5,804	$8.57	$7.12 - $10.44
Q4 2023	251,278	$1,973	$7.26	$5.90 - $8.61
Q3 2023	245,349	$1,651	$8.19	$6.67 - $9.88
Q2 2023	240,084	$2,348	$10.16	$8.87 - $12.01
Q1 2023	303,341	$2,930	$8.72	$7.42 - $10.32
Q4 2022	193,225	$1,461	$6.77	$5.55 - $7.73
Q3 2022	186,444	$1	$6.42	$5.36 - $8.06
Q2 2022	304,735	$2	$5.39	$4.80 - $5.99
Q1 2022	825,515	$4,111	$4.64	$3.56 - $5.66
Q4 2021	890,471	$4,648	$5.58	$4.96 - $6.17
Q3 2021	950,330	$5,274	$6.51	$5.54 - $7.53
Q2 2021	1,112,015	$7,951	$8.66	$7.09 - $10.72
Q1 2021	1,007,573	$10,196	$9.41	$7.62 - $10.96
Q4 2020	1,074,223	$8,335	$8.80	$7.68 - $10.33
Q3 2020	807,794	$6,979	$10.09	$8.14 - $11.98
Q2 2020	640,122	$6,145	$7.77	$3.98 - $11.93
Q1 2020	573,908	$2,732	$4.96	$2.44 - $6.35
Q4 2019	243,943	$1,512	$6.93	$5.94 - $8.73
Q3 2019	224,532	$1,554	$6.66	$5.90 - $8.39