VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,771 Value ($000) $2,175 Avg Close $6.85 Range $6.05 - $7.67

Q3 2025

Shares 265,565 Value ($000) $1,803 Avg Close $6.77 Range $5.93 - $7.50

Q2 2025

Shares 285,296 Value ($000) $1,971 Avg Close $6.79 Range $6.13 - $7.58

Q1 2025

Shares 170,578 Value ($000) $1,242 Avg Close $7.85 Range $7.12 - $8.62

Q4 2024

Shares 129,923 Value ($000) $1,042 Avg Close $8.68 Range $7.20 - $9.81

Q3 2024

Shares 143,963 Value ($000) $1,055 Avg Close $7.14 Range $6.27 - $7.77

Q2 2024

Shares 269,517 Value ($000) $1,765 Avg Close $7.54 Range $6.21 - $9.43

Q1 2024

Shares 314,468 Value ($000) $2,965 Avg Close $8.57 Range $7.12 - $10.44

Q4 2023

Shares 313,706 Value ($000) $2,463 Avg Close $7.26 Range $5.90 - $8.61

Q3 2023

Shares 289,823 Value ($000) $1,951 Avg Close $8.19 Range $6.67 - $9.88

Q2 2023

Shares 316,442 Value ($000) $3,095 Avg Close $10.16 Range $8.87 - $12.01

Q1 2023

Shares 333,135 Value ($000) $3,218 Avg Close $8.72 Range $7.42 - $10.32

Q4 2022

Shares 279,435 Value ($000) $2,113 Avg Close $6.77 Range $5.55 - $7.73

Q3 2022

Shares 291,927 Value ($000) $1,750 Avg Close $6.42 Range $5.36 - $8.06

Q2 2022

Shares 176,308 Value ($000) $948 Avg Close $5.39 Range $4.80 - $5.99

Q1 2022

Shares 17,882 Value ($000) $88 Avg Close $4.64 Range $3.56 - $5.66

Q4 2021

Shares 23,812 Value ($000) $125 Avg Close $5.58 Range $4.96 - $6.17

Q3 2021

Shares 36,187 Value ($000) $202 Avg Close $6.51 Range $5.54 - $7.53

Q2 2021

Shares 116,260 Value ($000) $831 Avg Close $8.66 Range $7.09 - $10.72

Q1 2021

Shares 64,017 Value ($000) $648 Avg Close $9.41 Range $7.62 - $10.96

Q4 2020

Shares 93,162 Value ($000) $723 Avg Close $8.80 Range $7.68 - $10.33

Q3 2020

Shares 96,581 Value ($000) $833 Avg Close $10.09 Range $8.14 - $11.98

Q2 2020

Shares 76,131 Value ($000) $731 Avg Close $7.77 Range $3.98 - $11.93

Q4 2019

Shares 264,348 Value ($000) $1,639 Avg Close $6.93 Range $5.94 - $8.73

Q3 2019

Shares 282,951 Value ($000) $1,958 Avg Close $6.66 Range $5.90 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,771	$2,175	$6.85	$6.05 - $7.67
Q3 2025	265,565	$1,803	$6.77	$5.93 - $7.50
Q2 2025	285,296	$1,971	$6.79	$6.13 - $7.58
Q1 2025	170,578	$1,242	$7.85	$7.12 - $8.62
Q4 2024	129,923	$1,042	$8.68	$7.20 - $9.81
Q3 2024	143,963	$1,055	$7.14	$6.27 - $7.77
Q2 2024	269,517	$1,765	$7.54	$6.21 - $9.43
Q1 2024	314,468	$2,965	$8.57	$7.12 - $10.44
Q4 2023	313,706	$2,463	$7.26	$5.90 - $8.61
Q3 2023	289,823	$1,951	$8.19	$6.67 - $9.88
Q2 2023	316,442	$3,095	$10.16	$8.87 - $12.01
Q1 2023	333,135	$3,218	$8.72	$7.42 - $10.32
Q4 2022	279,435	$2,113	$6.77	$5.55 - $7.73
Q3 2022	291,927	$1,750	$6.42	$5.36 - $8.06
Q2 2022	176,308	$948	$5.39	$4.80 - $5.99
Q1 2022	17,882	$88	$4.64	$3.56 - $5.66
Q4 2021	23,812	$125	$5.58	$4.96 - $6.17
Q3 2021	36,187	$202	$6.51	$5.54 - $7.53
Q2 2021	116,260	$831	$8.66	$7.09 - $10.72
Q1 2021	64,017	$648	$9.41	$7.62 - $10.96
Q4 2020	93,162	$723	$8.80	$7.68 - $10.33
Q3 2020	96,581	$833	$10.09	$8.14 - $11.98
Q2 2020	76,131	$731	$7.77	$3.98 - $11.93
Q4 2019	264,348	$1,639	$6.93	$5.94 - $8.73
Q3 2019	282,951	$1,958	$6.66	$5.90 - $8.39