VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,242 Value ($000) $0 Avg Close $6.85 Range $6.05 - $7.67
Q3 2025
Shares 32,214 Value ($000) $0 Avg Close $6.77 Range $5.93 - $7.50
Q2 2025
Shares 29,416 Value ($000) $0 Avg Close $6.79 Range $6.13 - $7.58
Q1 2025
Shares 36,466 Value ($000) $0 Avg Close $7.85 Range $7.12 - $8.62
Q4 2024
Shares 36,466 Value ($000) $0 Avg Close $8.68 Range $7.20 - $9.81
Q3 2024
Shares 45,335 Value ($000) $0 Avg Close $7.14 Range $6.27 - $7.77
Q2 2024
Shares 257,421 Value ($000) $2 Avg Close $7.54 Range $6.21 - $9.43
Q1 2024
Shares 454,557 Value ($000) $4 Avg Close $8.57 Range $7.12 - $10.44
Q4 2023
Shares 671,137 Value ($000) $5 Avg Close $7.26 Range $5.90 - $8.61
Q3 2023
Shares 800,926 Value ($000) $5 Avg Close $8.19 Range $6.67 - $9.88
Q2 2023
Shares 847,704 Value ($000) $8 Avg Close $10.16 Range $8.87 - $12.01
Q1 2023
Shares 720,291 Value ($000) $7 Avg Close $8.72 Range $7.42 - $10.32
Q4 2022
Shares 675,164 Value ($000) $5 Avg Close $6.77 Range $5.55 - $7.73
Q3 2022
Shares 675,164 Value ($000) $4,065 Avg Close $6.42 Range $5.36 - $8.06
Q2 2022
Shares 637,587 Value ($000) $3,442 Avg Close $5.39 Range $4.80 - $5.99
Q1 2022
Shares 929,416 Value ($000) $4,664 Avg Close $4.64 Range $3.56 - $5.66
Q4 2021
Shares 1,120,359 Value ($000) $5,833 Avg Close $5.58 Range $4.96 - $6.17
Q3 2021
Shares 1,337,451 Value ($000) $7,411 Avg Close $6.51 Range $5.54 - $7.53
Q2 2021
Shares 1,568,263 Value ($000) $11,245 Avg Close $8.66 Range $7.09 - $10.72
Q1 2021
Shares 1,549,206 Value ($000) $15,755 Avg Close $9.41 Range $7.62 - $10.96
Q4 2020
Shares 1,556,687 Value ($000) $12,161 Avg Close $8.80 Range $7.68 - $10.33
Q3 2020
Shares 1,557,210 Value ($000) $13,464 Avg Close $10.09 Range $8.14 - $11.98
Q2 2020
Shares 1,280,790 Value ($000) $12,235 Avg Close $7.77 Range $3.98 - $11.93
Q1 2020
Shares 1,407,615 Value ($000) $6,537 Avg Close $4.96 Range $2.44 - $6.35
Q4 2019
Shares 1,503,320 Value ($000) $9,422 Avg Close $6.93 Range $5.94 - $8.73
Q3 2019
Shares 1,473,084 Value ($000) $10,169 Avg Close $6.66 Range $5.90 - $8.39