VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,060 Value ($000) $70 Avg Close $6.79 Range $6.13 - $7.58

Q1 2025

Shares 10,060 Value ($000) $73 Avg Close $7.85 Range $7.12 - $8.62

Q4 2024

Shares 32,802 Value ($000) $263 Avg Close $8.68 Range $7.20 - $9.81

Q3 2024

Shares 28,310 Value ($000) $204 Avg Close $7.14 Range $6.27 - $7.77

Q2 2024

Shares 10,060 Value ($000) $64 Avg Close $7.54 Range $6.21 - $9.43

Q4 2023

Shares 10,060 Value ($000) $79 Avg Close $7.26 Range $5.90 - $8.61

Q3 2023

Shares 10,060 Value ($000) $67 Avg Close $8.19 Range $6.67 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,060	$70	$6.79	$6.13 - $7.58
Q1 2025	10,060	$73	$7.85	$7.12 - $8.62
Q4 2024	32,802	$263	$8.68	$7.20 - $9.81
Q3 2024	28,310	$204	$7.14	$6.27 - $7.77
Q2 2024	10,060	$64	$7.54	$6.21 - $9.43
Q4 2023	10,060	$79	$7.26	$5.90 - $8.61
Q3 2023	10,060	$67	$8.19	$6.67 - $9.88