VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 47,328 Value ($000) $446 Avg Close $8.57 Range $7.12 - $10.44

Q4 2023

Shares 47,328 Value ($000) $372 Avg Close $7.26 Range $5.90 - $8.61

Q3 2023

Shares 47,328 Value ($000) $319 Avg Close $8.19 Range $6.67 - $9.88

Q2 2023

Shares 47,364 Value ($000) $463 Avg Close $10.16 Range $8.87 - $12.01

Q1 2021

Shares 116,576 Value ($000) $1,180 Avg Close $9.41 Range $7.62 - $10.96

Q3 2020

Shares 48,137 Value ($000) $416 Avg Close $10.09 Range $8.14 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	47,328	$446	$8.57	$7.12 - $10.44
Q4 2023	47,328	$372	$7.26	$5.90 - $8.61
Q3 2023	47,328	$319	$8.19	$6.67 - $9.88
Q2 2023	47,364	$463	$10.16	$8.87 - $12.01
Q1 2021	116,576	$1,180	$9.41	$7.62 - $10.96
Q3 2020	48,137	$416	$10.09	$8.14 - $11.98