VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,165 Value ($000) $120 Avg Close $6.85 Range $6.05 - $7.67

Q3 2025

Shares 18,612 Value ($000) $126 Avg Close $6.77 Range $5.93 - $7.50

Q2 2025

Shares 18,612 Value ($000) $129 Avg Close $6.79 Range $6.13 - $7.58

Q1 2025

Shares 16,263 Value ($000) $118 Avg Close $7.85 Range $7.12 - $8.62

Q4 2024

Shares 15,595 Value ($000) $125 Avg Close $8.68 Range $7.20 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,165	$120	$6.85	$6.05 - $7.67
Q3 2025	18,612	$126	$6.77	$5.93 - $7.50
Q2 2025	18,612	$129	$6.79	$6.13 - $7.58
Q1 2025	16,263	$118	$7.85	$7.12 - $8.62
Q4 2024	15,595	$125	$8.68	$7.20 - $9.81