VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,972 Value ($000) $490 Avg Close $6.85 Range $6.05 - $7.67
Q3 2025
Shares 71,500 Value ($000) $485 Avg Close $6.77 Range $5.93 - $7.50
Q2 2025
Shares 71,500 Value ($000) $494 Avg Close $6.79 Range $6.13 - $7.58
Q1 2025
Shares 71,500 Value ($000) $521 Avg Close $7.85 Range $7.12 - $8.62
Q4 2024
Shares 71,500 Value ($000) $573 Avg Close $8.68 Range $7.20 - $9.81
Q3 2024
Shares 77,300 Value ($000) $567 Avg Close $7.14 Range $6.27 - $7.77
Q2 2024
Shares 77,300 Value ($000) $506 Avg Close $7.54 Range $6.21 - $9.43
Q1 2024
Shares 80,000 Value ($000) $754 Avg Close $8.57 Range $7.12 - $10.44
Q4 2023
Shares 80,000 Value ($000) $628 Avg Close $7.26 Range $5.90 - $8.61
Q3 2023
Shares 80,000 Value ($000) $538 Avg Close $8.19 Range $6.67 - $9.88
Q2 2023
Shares 80,000 Value ($000) $782 Avg Close $10.16 Range $8.87 - $12.01
Q1 2023
Shares 80,000 Value ($000) $773 Avg Close $8.72 Range $7.42 - $10.32
Q4 2022
Shares 80,000 Value ($000) $605 Avg Close $6.77 Range $5.55 - $7.73
Q3 2022
Shares 80,000 Value ($000) $480 Avg Close $6.42 Range $5.36 - $8.06
Q2 2022
Shares 80,000 Value ($000) $430 Avg Close $5.39 Range $4.80 - $5.99