VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,691 Value ($000) $3,103 Avg Close $6.85 Range $6.05 - $7.67
Q3 2025
Shares 417,691 Value ($000) $2,836 Avg Close $6.77 Range $5.93 - $7.50
Q2 2025
Shares 402,691 Value ($000) $2,783 Avg Close $6.79 Range $6.13 - $7.58
Q1 2025
Shares 402,691 Value ($000) $2,932 Avg Close $7.85 Range $7.12 - $8.62
Q4 2024
Shares 402,691 Value ($000) $3,230 Avg Close $8.68 Range $7.20 - $9.81
Q3 2024
Shares 402,691 Value ($000) $2,952 Avg Close $7.14 Range $6.27 - $7.77
Q2 2024
Shares 362,691 Value ($000) $2,376 Avg Close $7.54 Range $6.21 - $9.43
Q1 2024
Shares 347,691 Value ($000) $3,279 Avg Close $8.57 Range $7.12 - $10.44
Q4 2023
Shares 347,691 Value ($000) $2,729 Avg Close $7.26 Range $5.90 - $8.61
Q3 2023
Shares 313,378 Value ($000) $2,109 Avg Close $8.19 Range $6.67 - $9.88
Q2 2023
Shares 313,378 Value ($000) $3,065 Avg Close $10.16 Range $8.87 - $12.01
Q1 2023
Shares 317,418 Value ($000) $3,066 Avg Close $8.72 Range $7.42 - $10.32
Q4 2022
Shares 302,418 Value ($000) $2,286 Avg Close $6.77 Range $5.55 - $7.73
Q3 2022
Shares 317,418 Value ($000) $1,905 Avg Close $6.42 Range $5.36 - $8.06
Q2 2022
Shares 307,418 Value ($000) $1,654 Avg Close $5.39 Range $4.80 - $5.99
Q1 2022
Shares 416,518 Value ($000) $2,074 Avg Close $4.64 Range $3.56 - $5.66
Q4 2021
Shares 371,518 Value ($000) $1,939 Avg Close $5.58 Range $4.96 - $6.17
Q3 2021
Shares 401,518 Value ($000) $2,228 Avg Close $6.51 Range $5.54 - $7.53
Q2 2021
Shares 426,518 Value ($000) $3,050 Avg Close $8.66 Range $7.09 - $10.72
Q1 2021
Shares 331,518 Value ($000) $3,355 Avg Close $9.41 Range $7.62 - $10.96
Q4 2020
Shares 321,518 Value ($000) $2,495 Avg Close $8.80 Range $7.68 - $10.33
Q3 2020
Shares 321,518 Value ($000) $2,778 Avg Close $10.09 Range $8.14 - $11.98
Q2 2020
Shares 521,518 Value ($000) $5,007 Avg Close $7.77 Range $3.98 - $11.93
Q1 2020
Shares 902,300 Value ($000) $4,242 Avg Close $4.96 Range $2.44 - $6.35
Q4 2019
Shares 892,300 Value ($000) $5,585 Avg Close $6.93 Range $5.94 - $8.73
Q3 2019
Shares 906,100 Value ($000) $6,255 Avg Close $6.66 Range $5.90 - $8.39