VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,714 Value ($000) $1,945 Avg Close $6.85 Range $6.05 - $7.67
Q3 2025
Shares 251,410 Value ($000) $1,707 Avg Close $6.77 Range $5.93 - $7.50
Q2 2025
Shares 85,613 Value ($000) $592 Avg Close $6.79 Range $6.13 - $7.58
Q1 2025
Shares 78,783 Value ($000) $574 Avg Close $7.85 Range $7.12 - $8.62
Q4 2024
Shares 32,255 Value ($000) $259 Avg Close $8.68 Range $7.20 - $9.81
Q3 2024
Shares 74,279 Value ($000) $544 Avg Close $7.14 Range $6.27 - $7.77
Q2 2024
Shares 96,484 Value ($000) $632 Avg Close $7.54 Range $6.21 - $9.43
Q1 2024
Shares 76,850 Value ($000) $725 Avg Close $8.57 Range $7.12 - $10.44
Q4 2023
Shares 67,705 Value ($000) $531 Avg Close $7.26 Range $5.90 - $8.61
Q3 2023
Shares 137,838 Value ($000) $928 Avg Close $8.19 Range $6.67 - $9.88
Q2 2023
Shares 160,407 Value ($000) $1,569 Avg Close $10.16 Range $8.87 - $12.01
Q1 2023
Shares 105,292 Value ($000) $1,017 Avg Close $8.72 Range $7.42 - $10.32
Q4 2022
Shares 91,737 Value ($000) $694 Avg Close $6.77 Range $5.55 - $7.73
Q3 2022
Shares 108,922 Value ($000) $654 Avg Close $6.42 Range $5.36 - $8.06
Q2 2022
Shares 29,308 Value ($000) $158 Avg Close $5.39 Range $4.80 - $5.99
Q1 2022
Shares 20,300 Value ($000) $101 Avg Close $4.64 Range $3.56 - $5.66
Q1 2021
Shares 152,550 Value ($000) $1,544 Avg Close $9.41 Range $7.62 - $10.96
Q4 2020
Shares 100,100 Value ($000) $777 Avg Close $8.80 Range $7.68 - $10.33
Q3 2020
Shares 167,500 Value ($000) $1,447 Avg Close $10.09 Range $8.14 - $11.98
Q2 2020
Shares 125,202 Value ($000) $1,202 Avg Close $7.77 Range $3.98 - $11.93
Q1 2020
Shares 10,605 Value ($000) $50 Avg Close $4.96 Range $2.44 - $6.35