VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,608 Value ($000) $0 Avg Close $6.85 Range $6.05 - $7.67

Q1 2025

Shares 30,140 Value ($000) $0 Avg Close $7.85 Range $7.12 - $8.62

Q4 2024

Shares 35,579 Value ($000) $0 Avg Close $8.68 Range $7.20 - $9.81

Q3 2024

Shares 12,137 Value ($000) $0 Avg Close $7.14 Range $6.27 - $7.77

Q3 2021

Shares 20,212 Value ($000) $112 Avg Close $6.51 Range $5.54 - $7.53

Q2 2020

Shares 20,435 Value ($000) $196 Avg Close $7.77 Range $3.98 - $11.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,608	$0	$6.85	$6.05 - $7.67
Q1 2025	30,140	$0	$7.85	$7.12 - $8.62
Q4 2024	35,579	$0	$8.68	$7.20 - $9.81
Q3 2024	12,137	$0	$7.14	$6.27 - $7.77
Q3 2021	20,212	$112	$6.51	$5.54 - $7.53
Q2 2020	20,435	$196	$7.77	$3.98 - $11.93