VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227 Value ($000) $2 Avg Close $6.85 Range $6.05 - $7.67

Q3 2025

Shares 84 Value ($000) $1 Avg Close $6.77 Range $5.93 - $7.50

Q2 2025

Shares 80 Value ($000) $1 Avg Close $6.79 Range $6.13 - $7.58

Q1 2025

Shares 35 Value ($000) $0 Avg Close $7.85 Range $7.12 - $8.62

Q4 2024

Shares 35 Value ($000) $0 Avg Close $8.68 Range $7.20 - $9.81

Q3 2024

Shares 35 Value ($000) $0 Avg Close $7.14 Range $6.27 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227	$2	$6.85	$6.05 - $7.67
Q3 2025	84	$1	$6.77	$5.93 - $7.50
Q2 2025	80	$1	$6.79	$6.13 - $7.58
Q1 2025	35	$0	$7.85	$7.12 - $8.62
Q4 2024	35	$0	$8.68	$7.20 - $9.81
Q3 2024	35	$0	$7.14	$6.27 - $7.77