VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,825 Value ($000) $231 Avg Close $8.80 Range $7.68 - $10.33

Q3 2020

Shares 69,596 Value ($000) $601 Avg Close $10.09 Range $8.14 - $11.98

Q2 2020

Shares 51,740 Value ($000) $497 Avg Close $7.77 Range $3.98 - $11.93

Q1 2020

Shares 42,645 Value ($000) $203 Avg Close $4.96 Range $2.44 - $6.35

Q4 2019

Shares 52,204 Value ($000) $324 Avg Close $6.93 Range $5.94 - $8.73

Q3 2019

Shares 50,548 Value ($000) $350 Avg Close $6.66 Range $5.90 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,825	$231	$8.80	$7.68 - $10.33
Q3 2020	69,596	$601	$10.09	$8.14 - $11.98
Q2 2020	51,740	$497	$7.77	$3.98 - $11.93
Q1 2020	42,645	$203	$4.96	$2.44 - $6.35
Q4 2019	52,204	$324	$6.93	$5.94 - $8.73
Q3 2019	50,548	$350	$6.66	$5.90 - $8.39