VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,458 Value ($000) $8 Avg Close $5.39 Range $4.80 - $5.99

Q1 2022

Shares 1,458 Value ($000) $7 Avg Close $4.64 Range $3.56 - $5.66

Q4 2021

Shares 1,650 Value ($000) $9 Avg Close $5.58 Range $4.96 - $6.17

Q3 2021

Shares 993 Value ($000) $6 Avg Close $6.51 Range $5.54 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,458	$8	$5.39	$4.80 - $5.99
Q1 2022	1,458	$7	$4.64	$3.56 - $5.66
Q4 2021	1,650	$9	$5.58	$4.96 - $6.17
Q3 2021	993	$6	$6.51	$5.54 - $7.53