VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,904 Value ($000) $772 Avg Close $6.85 Range $6.05 - $7.67
Q3 2025
Shares 108,780 Value ($000) $739 Avg Close $6.77 Range $5.93 - $7.50
Q2 2025
Shares 63,272 Value ($000) $437 Avg Close $6.79 Range $6.13 - $7.58
Q1 2025
Shares 54,097 Value ($000) $394 Avg Close $7.85 Range $7.12 - $8.62
Q3 2024
Shares 22,356 Value ($000) $164 Avg Close $7.14 Range $6.27 - $7.77
Q2 2024
Shares 91,676 Value ($000) $600 Avg Close $7.54 Range $6.21 - $9.43
Q1 2024
Shares 28,589 Value ($000) $270 Avg Close $8.57 Range $7.12 - $10.44
Q4 2023
Shares 16,824 Value ($000) $132 Avg Close $7.26 Range $5.90 - $8.61
Q2 2023
Shares 13,106 Value ($000) $128 Avg Close $10.16 Range $8.87 - $12.01
Q1 2023
Shares 198,388 Value ($000) $1,918 Avg Close $8.72 Range $7.42 - $10.32
Q4 2022
Shares 19,422 Value ($000) $147 Avg Close $6.77 Range $5.55 - $7.73
Q2 2022
Shares 13,176 Value ($000) $71 Avg Close $5.39 Range $4.80 - $5.99
Q2 2021
Shares 10,481 Value ($000) $75 Avg Close $8.66 Range $7.09 - $10.72
Q1 2021
Shares 14,070 Value ($000) $143 Avg Close $9.41 Range $7.62 - $10.96
Q3 2020
Shares 42,851 Value ($000) $371 Avg Close $10.09 Range $8.14 - $11.98
Q2 2020
Shares 41,330 Value ($000) $396 Avg Close $7.77 Range $3.98 - $11.93
Q1 2020
Shares 39,665 Value ($000) $187 Avg Close $4.96 Range $2.44 - $6.35