VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 164 Value ($000) $1 Avg Close $4.64 Range $3.56 - $5.66

Q4 2021

Shares 430 Value ($000) $2 Avg Close $5.58 Range $4.96 - $6.17

Q3 2021

Shares 731 Value ($000) $4 Avg Close $6.51 Range $5.54 - $7.53

Q2 2021

Shares 47 Value ($000) $0 Avg Close $8.66 Range $7.09 - $10.72

Q1 2021

Shares 47 Value ($000) $0 Avg Close $9.41 Range $7.62 - $10.96

Q4 2020

Shares 47 Value ($000) $0 Avg Close $8.80 Range $7.68 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	164	$1	$4.64	$3.56 - $5.66
Q4 2021	430	$2	$5.58	$4.96 - $6.17
Q3 2021	731	$4	$6.51	$5.54 - $7.53
Q2 2021	47	$0	$8.66	$7.09 - $10.72
Q1 2021	47	$0	$9.41	$7.62 - $10.96
Q4 2020	47	$0	$8.80	$7.68 - $10.33