VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 77,700 Value ($000) $603 Avg Close $8.80 Range $7.68 - $10.33

Q2 2020

Shares 173,700 Value ($000) $1,655 Avg Close $7.77 Range $3.98 - $11.93

Q1 2020

Shares 17,500 Value ($000) $82 Avg Close $4.96 Range $2.44 - $6.35

Q3 2019

Shares 20,000 Value ($000) $138 Avg Close $6.66 Range $5.90 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	77,700	$603	$8.80	$7.68 - $10.33
Q2 2020	173,700	$1,655	$7.77	$3.98 - $11.93
Q1 2020	17,500	$82	$4.96	$2.44 - $6.35
Q3 2019	20,000	$138	$6.66	$5.90 - $8.39