VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,268 Value ($000) $69 Avg Close $8.19 Range $6.67 - $9.88

Q2 2023

Shares 14,847 Value ($000) $145 Avg Close $10.16 Range $8.87 - $12.01

Q1 2023

Shares 15,045 Value ($000) $145 Avg Close $8.72 Range $7.42 - $10.32

Q4 2022

Shares 12,259 Value ($000) $93 Avg Close $6.77 Range $5.55 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,268	$69	$8.19	$6.67 - $9.88
Q2 2023	14,847	$145	$10.16	$8.87 - $12.01
Q1 2023	15,045	$145	$8.72	$7.42 - $10.32
Q4 2022	12,259	$93	$6.77	$5.55 - $7.73