VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,384 Value ($000) $174 Avg Close $6.85 Range $6.05 - $7.67

Q3 2025

Shares 23,384 Value ($000) $159 Avg Close $6.77 Range $5.93 - $7.50

Q2 2025

Shares 23,384 Value ($000) $162 Avg Close $6.79 Range $6.13 - $7.58

Q1 2025

Shares 19,881 Value ($000) $145 Avg Close $7.85 Range $7.12 - $8.62

Q4 2024

Shares 19,881 Value ($000) $159 Avg Close $8.68 Range $7.20 - $9.81

Q3 2024

Shares 19,881 Value ($000) $146 Avg Close $7.14 Range $6.27 - $7.77

Q2 2024

Shares 19,881 Value ($000) $130 Avg Close $7.54 Range $6.21 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,384	$174	$6.85	$6.05 - $7.67
Q3 2025	23,384	$159	$6.77	$5.93 - $7.50
Q2 2025	23,384	$162	$6.79	$6.13 - $7.58
Q1 2025	19,881	$145	$7.85	$7.12 - $8.62
Q4 2024	19,881	$159	$8.68	$7.20 - $9.81
Q3 2024	19,881	$146	$7.14	$6.27 - $7.77
Q2 2024	19,881	$130	$7.54	$6.21 - $9.43