VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,714 Value ($000) $102 Avg Close $6.85 Range $6.05 - $7.67

Q1 2025

Shares 19,110 Value ($000) $139 Avg Close $7.85 Range $7.12 - $8.62

Q4 2024

Shares 5,076 Value ($000) $41 Avg Close $8.68 Range $7.20 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,714	$102	$6.85	$6.05 - $7.67
Q1 2025	19,110	$139	$7.85	$7.12 - $8.62
Q4 2024	5,076	$41	$8.68	$7.20 - $9.81