VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,626,076 Value ($000) $34,372 Avg Close $6.85 Range $6.05 - $7.67

Q3 2025

Shares 4,768,328 Value ($000) $32,377 Avg Close $6.77 Range $5.93 - $7.50

Q2 2025

Shares 4,823,320 Value ($000) $33,329 Avg Close $6.79 Range $6.13 - $7.58

Q1 2025

Shares 3,614,617 Value ($000) $26,314 Avg Close $7.85 Range $7.12 - $8.62

Q4 2024

Shares 3,088,818 Value ($000) $24,772 Avg Close $8.68 Range $7.20 - $9.81

Q3 2024

Shares 2,978,128 Value ($000) $21,830 Avg Close $7.14 Range $6.27 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,626,076	$34,372	$6.85	$6.05 - $7.67
Q3 2025	4,768,328	$32,377	$6.77	$5.93 - $7.50
Q2 2025	4,823,320	$33,329	$6.79	$6.13 - $7.58
Q1 2025	3,614,617	$26,314	$7.85	$7.12 - $8.62
Q4 2024	3,088,818	$24,772	$8.68	$7.20 - $9.81
Q3 2024	2,978,128	$21,830	$7.14	$6.27 - $7.77