VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 72,008 Value ($000) $25 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 71,456 Value ($000) $247 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 70,035 Value ($000) $314 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 70,289 Value ($000) $256 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 69,297 Value ($000) $184 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 74,759 Value ($000) $293 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 73,557 Value ($000) $405 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 75,758 Value ($000) $546 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 76,341 Value ($000) $504 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 70,426 Value ($000) $306 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 64,785 Value ($000) $247 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 66,644 Value ($000) $233 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 68,160 Value ($000) $153 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 62,399 Value ($000) $156 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 44,161 Value ($000) $186 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 44,533 Value ($000) $129 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 44,148 Value ($000) $389 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 40,269 Value ($000) $298 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 41,576 Value ($000) $252 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 40,003 Value ($000) $374 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 32,267 Value ($000) $223 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 19,550 Value ($000) $126 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 20,601 Value ($000) $191 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 19,619 Value ($000) $113 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 18,151 Value ($000) $117 Avg Close $6.69 Range $5.61 - $8.55
Q1 2017
Shares 4,082 Value ($000) $35 Avg Close $5.45 Range $3.01 - $10.39
Q4 2016
Shares 3,816 Value ($000) $12 Avg Close $3.38 Range $2.64 - $4.58
Q3 2016
Shares 3,826 Value ($000) $17,294 Avg Close $3.81 Range $2.69 - $5.49
Q2 2016
Shares 3,821 Value ($000) $15,628 Avg Close $4.57 Range $3.70 - $5.00