VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 122,601 Value ($000) $43 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 117,521 Value ($000) $407 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 352,592 Value ($000) $2 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 476,204 Value ($000) $1,733 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 956,733 Value ($000) $2,536 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 970,232 Value ($000) $3,803 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 54,501 Value ($000) $300 Avg Close $6.09 Range $4.80 - $8.25

Q3 2021

Shares 51,995 Value ($000) $375 Avg Close $6.32 Range $5.03 - $7.49

Q2 2021

Shares 52,659 Value ($000) $347 Avg Close $5.33 Range $3.79 - $6.94

Q1 2021

Shares 563,680 Value ($000) $2,452 Avg Close $4.86 Range $3.81 - $7.36

Q4 2020

Shares 49,543 Value ($000) $189 Avg Close $3.54 Range $2.75 - $5.19

Q3 2020

Shares 647,647 Value ($000) $2,118 Avg Close $2.78 Range $2.07 - $3.71

Q2 2020

Shares 1,191,449 Value ($000) $2,668 Avg Close $2.13 Range $1.64 - $2.95

Q1 2020

Shares 33,955 Value ($000) $85 Avg Close $2.83 Range $1.11 - $4.26

Q4 2019

Shares 288,229 Value ($000) $1,217 Avg Close $3.23 Range $2.12 - $4.88

Q3 2019

Shares 23,121 Value ($000) $67 Avg Close $5.92 Range $2.76 - $9.76

Q2 2019

Shares 209,409 Value ($000) $1,808 Avg Close $8.12 Range $6.56 - $9.26

Q1 2019

Shares 89,098 Value ($000) $659 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 16,130 Value ($000) $98 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 564,294 Value ($000) $5,282 Avg Close $9.83 Range $6.63 - $13.21

Q2 2018

Shares 10,057 Value ($000) $70 Avg Close $7.26 Range $6.05 - $8.49

Q1 2018

Shares 97,994 Value ($000) $631 Avg Close $8.33 Range $6.13 - $10.64

Q4 2017

Shares 142,346 Value ($000) $1,318 Avg Close $8.00 Range $5.50 - $10.39

Q3 2017

Shares 500 Value ($000) $3 Avg Close $5.64 Range $4.40 - $7.10

Q2 2017

Shares 500 Value ($000) $3 Avg Close $6.69 Range $5.61 - $8.55

Q1 2017

Shares 4,807 Value ($000) $41 Avg Close $5.45 Range $3.01 - $10.39

Q4 2016

Shares 9,107 Value ($000) $29 Avg Close $3.38 Range $2.64 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	122,601	$43	$1.04	$0.34 - $3.45
Q1 2023	117,521	$407	$4.23	$3.25 - $4.96
Q4 2022	352,592	$2	$4.35	$3.57 - $4.89
Q3 2022	476,204	$1,733	$3.36	$2.57 - $4.11
Q2 2022	956,733	$2,536	$3.01	$2.39 - $4.16
Q1 2022	970,232	$3,803	$4.26	$3.43 - $5.87
Q4 2021	54,501	$300	$6.09	$4.80 - $8.25
Q3 2021	51,995	$375	$6.32	$5.03 - $7.49
Q2 2021	52,659	$347	$5.33	$3.79 - $6.94
Q1 2021	563,680	$2,452	$4.86	$3.81 - $7.36
Q4 2020	49,543	$189	$3.54	$2.75 - $5.19
Q3 2020	647,647	$2,118	$2.78	$2.07 - $3.71
Q2 2020	1,191,449	$2,668	$2.13	$1.64 - $2.95
Q1 2020	33,955	$85	$2.83	$1.11 - $4.26
Q4 2019	288,229	$1,217	$3.23	$2.12 - $4.88
Q3 2019	23,121	$67	$5.92	$2.76 - $9.76
Q2 2019	209,409	$1,808	$8.12	$6.56 - $9.26
Q1 2019	89,098	$659	$7.71	$5.67 - $8.86
Q4 2018	16,130	$98	$7.49	$4.86 - $10.44
Q3 2018	564,294	$5,282	$9.83	$6.63 - $13.21
Q2 2018	10,057	$70	$7.26	$6.05 - $8.49
Q1 2018	97,994	$631	$8.33	$6.13 - $10.64
Q4 2017	142,346	$1,318	$8.00	$5.50 - $10.39
Q3 2017	500	$3	$5.64	$4.40 - $7.10
Q2 2017	500	$3	$6.69	$5.61 - $8.55
Q1 2017	4,807	$41	$5.45	$3.01 - $10.39
Q4 2016	9,107	$29	$3.38	$2.64 - $4.58