VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 448 Value ($000) $2 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 448 Value ($000) $2 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 234 Value ($000) $1 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 566 Value ($000) $2 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 659 Value ($000) $4 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 1,536 Value ($000) $11 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 659 Value ($000) $4 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 637 Value ($000) $3 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 637 Value ($000) $2 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 637 Value ($000) $2 Avg Close $2.78 Range $2.07 - $3.71
Q1 2020
Shares 12,453 Value ($000) $31 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 8,962 Value ($000) $38 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 6,644 Value ($000) $19 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 13,697 Value ($000) $120 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 13,697 Value ($000) $101 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 11,777 Value ($000) $72 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 1,864 Value ($000) $17 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 1,569 Value ($000) $11 Avg Close $7.26 Range $6.05 - $8.49