VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 215,536 Value ($000) $76 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 319,645 Value ($000) $1,106 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 274,169 Value ($000) $1,228 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 245,400 Value ($000) $892 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 260,226 Value ($000) $689 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 268,880 Value ($000) $1,054 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 262,694 Value ($000) $1,448 Avg Close $6.09 Range $4.80 - $8.25

Q3 2021

Shares 50,528 Value ($000) $364 Avg Close $6.32 Range $5.03 - $7.49

Q2 2021

Shares 49,613 Value ($000) $327 Avg Close $5.33 Range $3.79 - $6.94

Q1 2021

Shares 167,147 Value ($000) $727 Avg Close $4.86 Range $3.81 - $7.36

Q4 2020

Shares 77,479 Value ($000) $296 Avg Close $3.54 Range $2.75 - $5.19

Q3 2020

Shares 58,661 Value ($000) $205 Avg Close $2.78 Range $2.07 - $3.71

Q2 2020

Shares 69,840 Value ($000) $157 Avg Close $2.13 Range $1.64 - $2.95

Q1 2020

Shares 28,429 Value ($000) $71 Avg Close $2.83 Range $1.11 - $4.26

Q4 2019

Shares 69,956 Value ($000) $295 Avg Close $3.23 Range $2.12 - $4.88

Q3 2019

Shares 936,406 Value ($000) $2,716 Avg Close $5.92 Range $2.76 - $9.76

Q2 2019

Shares 836,766 Value ($000) $7,372 Avg Close $8.12 Range $6.56 - $9.26

Q1 2019

Shares 780,050 Value ($000) $5,764 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 632,403 Value ($000) $3,839 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 675,584 Value ($000) $6,323 Avg Close $9.83 Range $6.63 - $13.21

Q2 2018

Shares 14,710 Value ($000) $101 Avg Close $7.26 Range $6.05 - $8.49

Q1 2018

Shares 4,750 Value ($000) $30 Avg Close $8.33 Range $6.13 - $10.64

Q4 2017

Shares 3,910 Value ($000) $36 Avg Close $8.00 Range $5.50 - $10.39

Q3 2017

Shares 1,421 Value ($000) $8 Avg Close $5.64 Range $4.40 - $7.10

Q2 2017

Shares 517 Value ($000) $3 Avg Close $6.69 Range $5.61 - $8.55

Q1 2017

Shares 1,546 Value ($000) $13 Avg Close $5.45 Range $3.01 - $10.39

Q4 2016

Shares 912 Value ($000) $3 Avg Close $3.38 Range $2.64 - $4.58

Q3 2016

Shares 545 Value ($000) $2 Avg Close $3.81 Range $2.69 - $5.49

Q2 2016

Shares 411 Value ($000) $2 Avg Close $4.57 Range $3.70 - $5.00

Q1 2016

Shares 8,936 Value ($000) $38 Avg Close $4.77 Range $3.52 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	215,536	$76	$1.04	$0.34 - $3.45
Q1 2023	319,645	$1,106	$4.23	$3.25 - $4.96
Q4 2022	274,169	$1,228	$4.35	$3.57 - $4.89
Q3 2022	245,400	$892	$3.36	$2.57 - $4.11
Q2 2022	260,226	$689	$3.01	$2.39 - $4.16
Q1 2022	268,880	$1,054	$4.26	$3.43 - $5.87
Q4 2021	262,694	$1,448	$6.09	$4.80 - $8.25
Q3 2021	50,528	$364	$6.32	$5.03 - $7.49
Q2 2021	49,613	$327	$5.33	$3.79 - $6.94
Q1 2021	167,147	$727	$4.86	$3.81 - $7.36
Q4 2020	77,479	$296	$3.54	$2.75 - $5.19
Q3 2020	58,661	$205	$2.78	$2.07 - $3.71
Q2 2020	69,840	$157	$2.13	$1.64 - $2.95
Q1 2020	28,429	$71	$2.83	$1.11 - $4.26
Q4 2019	69,956	$295	$3.23	$2.12 - $4.88
Q3 2019	936,406	$2,716	$5.92	$2.76 - $9.76
Q2 2019	836,766	$7,372	$8.12	$6.56 - $9.26
Q1 2019	780,050	$5,764	$7.71	$5.67 - $8.86
Q4 2018	632,403	$3,839	$7.49	$4.86 - $10.44
Q3 2018	675,584	$6,323	$9.83	$6.63 - $13.21
Q2 2018	14,710	$101	$7.26	$6.05 - $8.49
Q1 2018	4,750	$30	$8.33	$6.13 - $10.64
Q4 2017	3,910	$36	$8.00	$5.50 - $10.39
Q3 2017	1,421	$8	$5.64	$4.40 - $7.10
Q2 2017	517	$3	$6.69	$5.61 - $8.55
Q1 2017	1,546	$13	$5.45	$3.01 - $10.39
Q4 2016	912	$3	$3.38	$2.64 - $4.58
Q3 2016	545	$2	$3.81	$2.69 - $5.49
Q2 2016	411	$2	$4.57	$3.70 - $5.00
Q1 2016	8,936	$38	$4.77	$3.52 - $8.00