VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29,092 Value ($000) $0 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 27,475 Value ($000) $0 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 26,033 Value ($000) $0 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 23,114 Value ($000) $85 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 14,313 Value ($000) $38 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 13,313 Value ($000) $52 Avg Close $4.26 Range $3.43 - $5.87
Q3 2021
Shares 11,570 Value ($000) $83 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 11,570 Value ($000) $76 Avg Close $5.33 Range $3.79 - $6.94
Q1 2019
Shares 1,225,684 Value ($000) $9,058 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 1,222,984 Value ($000) $7,424 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 1,222,361 Value ($000) $11,441 Avg Close $9.83 Range $6.63 - $13.21