VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,634,996 Value ($000) $928 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 3,605,778 Value ($000) $12,476 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 3,267,144 Value ($000) $14,637 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 3,410,492 Value ($000) $12,414 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 4,192,713 Value ($000) $11,111 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 4,345,053 Value ($000) $17,033 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 4,150,698 Value ($000) $22,870 Avg Close $6.09 Range $4.80 - $8.25

Q3 2021

Shares 4,071,484 Value ($000) $29,355 Avg Close $6.32 Range $5.03 - $7.49

Q2 2021

Shares 3,555,441 Value ($000) $23,466 Avg Close $5.33 Range $3.79 - $6.94

Q1 2021

Shares 3,995,594 Value ($000) $17,381 Avg Close $4.86 Range $3.81 - $7.36

Q4 2020

Shares 2,777,528 Value ($000) $10,610 Avg Close $3.54 Range $2.75 - $5.19

Q3 2020

Shares 2,005,727 Value ($000) $7,020 Avg Close $2.78 Range $2.07 - $3.71

Q2 2020

Shares 2,081,034 Value ($000) $4,662 Avg Close $2.13 Range $1.64 - $2.95

Q1 2020

Shares 1,983,181 Value ($000) $4,958 Avg Close $2.83 Range $1.11 - $4.26

Q4 2019

Shares 1,425,487 Value ($000) $6,016 Avg Close $3.23 Range $2.12 - $4.88

Q3 2019

Shares 1,359,363 Value ($000) $3,942 Avg Close $5.92 Range $2.76 - $9.76

Q2 2019

Shares 2,349,717 Value ($000) $20,701 Avg Close $8.12 Range $6.56 - $9.26

Q1 2019

Shares 2,141,768 Value ($000) $15,828 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 2,308,427 Value ($000) $14,012 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 2,175,374 Value ($000) $20,364 Avg Close $9.83 Range $6.63 - $13.21

Q2 2018

Shares 771,752 Value ($000) $5,339 Avg Close $7.26 Range $6.05 - $8.49

Q1 2018

Shares 479,597 Value ($000) $3,082 Avg Close $8.33 Range $6.13 - $10.64

Q4 2017

Shares 463,699 Value ($000) $4,293 Avg Close $8.00 Range $5.50 - $10.39

Q3 2017

Shares 403,568 Value ($000) $2,324 Avg Close $5.64 Range $4.40 - $7.10

Q2 2017

Shares 395,418 Value ($000) $2,555 Avg Close $6.69 Range $5.61 - $8.55

Q1 2017

Shares 54,042 Value ($000) $460 Avg Close $5.45 Range $3.01 - $10.39

Q4 2016

Shares 26,685 Value ($000) $84 Avg Close $3.38 Range $2.64 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,634,996	$928	$1.04	$0.34 - $3.45
Q1 2023	3,605,778	$12,476	$4.23	$3.25 - $4.96
Q4 2022	3,267,144	$14,637	$4.35	$3.57 - $4.89
Q3 2022	3,410,492	$12,414	$3.36	$2.57 - $4.11
Q2 2022	4,192,713	$11,111	$3.01	$2.39 - $4.16
Q1 2022	4,345,053	$17,033	$4.26	$3.43 - $5.87
Q4 2021	4,150,698	$22,870	$6.09	$4.80 - $8.25
Q3 2021	4,071,484	$29,355	$6.32	$5.03 - $7.49
Q2 2021	3,555,441	$23,466	$5.33	$3.79 - $6.94
Q1 2021	3,995,594	$17,381	$4.86	$3.81 - $7.36
Q4 2020	2,777,528	$10,610	$3.54	$2.75 - $5.19
Q3 2020	2,005,727	$7,020	$2.78	$2.07 - $3.71
Q2 2020	2,081,034	$4,662	$2.13	$1.64 - $2.95
Q1 2020	1,983,181	$4,958	$2.83	$1.11 - $4.26
Q4 2019	1,425,487	$6,016	$3.23	$2.12 - $4.88
Q3 2019	1,359,363	$3,942	$5.92	$2.76 - $9.76
Q2 2019	2,349,717	$20,701	$8.12	$6.56 - $9.26
Q1 2019	2,141,768	$15,828	$7.71	$5.67 - $8.86
Q4 2018	2,308,427	$14,012	$7.49	$4.86 - $10.44
Q3 2018	2,175,374	$20,364	$9.83	$6.63 - $13.21
Q2 2018	771,752	$5,339	$7.26	$6.05 - $8.49
Q1 2018	479,597	$3,082	$8.33	$6.13 - $10.64
Q4 2017	463,699	$4,293	$8.00	$5.50 - $10.39
Q3 2017	403,568	$2,324	$5.64	$4.40 - $7.10
Q2 2017	395,418	$2,555	$6.69	$5.61 - $8.55
Q1 2017	54,042	$460	$5.45	$3.01 - $10.39
Q4 2016	26,685	$84	$3.38	$2.64 - $4.58